MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 70.0 70.0 70.0 70.0 -
21 Dec, 1979 70.0 70.0 70.0 70.0 -
20 Dec, 1979 70.0 70.0 70.0 70.0 -
19 Dec, 1979 70.0 74.0 70.0 70.0 10.8 Thousand
18 Dec, 1979 69.0 73.0 69.0 69.0 43.2 Thousand
17 Dec, 1979 68.0 72.0 68.0 68.0 21.6 Thousand
14 Dec, 1979 68.0 72.0 68.0 68.0 7200.00
13 Dec, 1979 68.0 72.0 68.0 68.0 32.4 Thousand
12 Dec, 1979 64.0 68.0 64.0 64.0 10.8 Thousand
11 Dec, 1979 64.0 68.0 64.0 64.0 10.8 Thousand