MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 58.5 62.5 58.5 58.5 3600.00
23 Nov, 1979 58.0 58.0 58.0 58.0 -
21 Nov, 1979 58.0 58.0 58.0 58.0 -
20 Nov, 1979 58.0 62.0 58.0 58.0 7200.00
19 Nov, 1979 58.0 62.0 58.0 58.0 3600.00
16 Nov, 1979 58.0 62.0 58.0 58.0 3600.00
15 Nov, 1979 58.0 62.0 58.0 58.0 3600.00
14 Nov, 1979 57.5 57.5 57.5 57.5 -
13 Nov, 1979 57.5 57.5 57.5 57.5 -
12 Nov, 1979 57.5 57.5 57.5 57.5 -