MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1979 56.5 56.5 56.5 56.5 -
25 Oct, 1979 56.5 60.5 56.5 56.5 93.6 Thousand
24 Oct, 1979 56.5 60.5 56.5 56.5 18 Thousand
23 Oct, 1979 57.0 60.5 56.5 56.5 21.6 Thousand
22 Oct, 1979 58.0 61.0 57.0 57.0 10.8 Thousand
19 Oct, 1979 58.0 62.0 58.0 58.0 18 Thousand
18 Oct, 1979 58.0 62.0 58.0 58.0 36 Thousand
17 Oct, 1979 58.5 62.0 58.0 58.0 18 Thousand
16 Oct, 1979 58.5 58.5 58.5 58.5 -
15 Oct, 1979 60.0 62.5 58.5 58.5 43.2 Thousand