MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 60.0 60.0 60.0 60.0 -
11 Oct, 1979 60.0 64.0 60.0 60.0 7200.00
10 Oct, 1979 63.0 64.0 60.0 60.0 54 Thousand
09 Oct, 1979 64.0 67.0 63.0 63.0 14.4 Thousand
08 Oct, 1979 64.0 68.0 64.0 64.0 7200.00
05 Oct, 1979 64.0 64.0 64.0 64.0 -
04 Oct, 1979 64.0 64.0 64.0 64.0 -
03 Oct, 1979 64.0 64.0 64.0 64.0 -
02 Oct, 1979 64.0 68.0 64.0 64.0 7200.00
01 Oct, 1979 63.0 67.0 63.0 63.0 10.8 Thousand