MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1979 | 57.5 | 61.5 | 57.5 | 57.5 | 36 Thousand |
| 08 Nov, 1979 | 58.0 | 61.5 | 57.5 | 57.5 | 54 Thousand |
| 07 Nov, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 10.8 Thousand |
| 06 Nov, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 32.4 Thousand |
| 05 Nov, 1979 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Nov, 1979 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Nov, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 3600.00 |
| 31 Oct, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 7200.00 |
| 30 Oct, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 7200.00 |
| 29 Oct, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 10.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ