MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 63.0 67.0 63.0 63.0 28.8 Thousand
07 Dec, 1979 61.0 61.0 61.0 61.0 -
06 Dec, 1979 61.0 61.0 61.0 61.0 -
05 Dec, 1979 61.0 65.0 61.0 61.0 10.8 Thousand
04 Dec, 1979 60.5 64.5 60.5 60.5 7200.00
03 Dec, 1979 60.0 60.0 60.0 60.0 -
30 Nov, 1979 60.0 64.0 60.0 60.0 3600.00
29 Nov, 1979 60.0 64.0 60.0 60.0 14.4 Thousand
28 Nov, 1979 59.0 59.0 59.0 59.0 -
27 Nov, 1979 59.0 63.0 59.0 59.0 3600.00