MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 69.0 73.0 69.0 69.0 14.4 Thousand
08 Jan, 1980 69.0 69.0 69.0 69.0 -
07 Jan, 1980 69.0 73.0 69.0 69.0 7200.00
04 Jan, 1980 69.0 73.0 69.0 69.0 3600.00
03 Jan, 1980 70.0 73.0 69.0 69.0 7200.00
02 Jan, 1980 70.0 74.0 70.0 70.0 3600.00
31 Dec, 1979 70.0 74.0 70.0 70.0 10.8 Thousand
28 Dec, 1979 70.0 74.0 70.0 70.0 14.4 Thousand
27 Dec, 1979 70.0 70.0 70.0 70.0 -
26 Dec, 1979 70.0 70.0 70.0 70.0 -