MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1980 | 76.0 | 79.5 | 75.5 | 75.5 | 10.8 Thousand |
| 05 Feb, 1980 | 76.0 | 80.0 | 76.0 | 76.0 | 7200.00 |
| 04 Feb, 1980 | 75.5 | 79.5 | 75.5 | 75.5 | 43.2 Thousand |
| 01 Feb, 1980 | 74.5 | 78.5 | 74.5 | 74.5 | 3600.00 |
| 31 Jan, 1980 | 74.0 | 78.0 | 74.0 | 74.0 | 3600.00 |
| 30 Jan, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 18 Thousand |
| 29 Jan, 1980 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 28 Jan, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 3600.00 |
| 25 Jan, 1980 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 Jan, 1980 | 73.0 | 77.0 | 73.0 | 73.0 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ