MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 18 Thousand |
| 27 Sep, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 3600.00 |
| 26 Sep, 1979 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Sep, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 21.6 Thousand |
| 24 Sep, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 25.2 Thousand |
| 21 Sep, 1979 | 62.5 | 66.5 | 62.5 | 62.5 | 25.2 Thousand |
| 20 Sep, 1979 | 62.0 | 66.0 | 62.0 | 62.0 | 3600.00 |
| 19 Sep, 1979 | 62.0 | 66.0 | 62.0 | 62.0 | 10.8 Thousand |
| 18 Sep, 1979 | 62.5 | 66.0 | 62.0 | 62.0 | 10.8 Thousand |
| 17 Sep, 1979 | 62.5 | 62.5 | 62.5 | 62.5 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ