MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1979 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 29 Aug, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 7200.00 |
| 28 Aug, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 10.8 Thousand |
| 27 Aug, 1979 | 63.0 | 67.0 | 63.0 | 63.0 | 7200.00 |
| 24 Aug, 1979 | 62.5 | 66.5 | 62.5 | 62.5 | 3600.00 |
| 23 Aug, 1979 | 62.5 | 66.5 | 62.5 | 62.5 | 3600.00 |
| 22 Aug, 1979 | 62.5 | 66.5 | 62.5 | 62.5 | 3600.00 |
| 21 Aug, 1979 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Aug, 1979 | 63.0 | 66.5 | 62.5 | 62.5 | 28.8 Thousand |
| 17 Aug, 1979 | 63.0 | 63.0 | 63.0 | 63.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ