MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1979 62.5 62.5 62.5 62.5 -
13 Sep, 1979 62.5 66.5 62.5 62.5 3600.00
12 Sep, 1979 62.5 62.5 62.5 62.5 -
11 Sep, 1979 62.5 62.5 62.5 62.5 -
10 Sep, 1979 62.5 62.5 62.5 62.5 -
07 Sep, 1979 62.5 66.5 62.5 62.5 10.8 Thousand
06 Sep, 1979 62.5 66.5 62.5 62.5 10.8 Thousand
05 Sep, 1979 63.5 66.0 62.0 62.0 36 Thousand
04 Sep, 1979 63.5 67.5 63.5 63.5 7200.00
31 Aug, 1979 63.0 63.0 63.0 63.0 -