MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1979 | 59.5 | 63.5 | 59.5 | 59.5 | 10.8 Thousand |
| 01 Aug, 1979 | 59.0 | 63.0 | 59.0 | 59.0 | 14.4 Thousand |
| 31 Jul, 1979 | 58.5 | 62.5 | 58.5 | 58.5 | 18 Thousand |
| 30 Jul, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 10.8 Thousand |
| 27 Jul, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 18 Thousand |
| 26 Jul, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 10.8 Thousand |
| 25 Jul, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 36 Thousand |
| 24 Jul, 1979 | 57.5 | 61.5 | 57.5 | 57.5 | 18 Thousand |
| 23 Jul, 1979 | 58.0 | 61.0 | 57.0 | 57.0 | 111.6 Thousand |
| 20 Jul, 1979 | 58.0 | 62.0 | 58.0 | 58.0 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ