MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 60.0 64.0 60.0 60.0 7200.00
03 Jul, 1979 59.0 63.0 59.0 59.0 3600.00
02 Jul, 1979 60.0 63.0 59.0 59.0 14.4 Thousand
29 Jun, 1979 60.0 64.0 60.0 60.0 10.8 Thousand
28 Jun, 1979 60.0 64.0 60.0 60.0 21.6 Thousand
27 Jun, 1979 59.0 63.0 59.0 59.0 39.6 Thousand
26 Jun, 1979 56.0 60.0 56.0 56.0 3600.00
25 Jun, 1979 56.0 56.0 56.0 56.0 -
22 Jun, 1979 56.0 56.0 56.0 56.0 -
21 Jun, 1979 56.0 60.0 56.0 56.0 57.6 Thousand