MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 28.8 Thousand |
| 05 Jun, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 3600.00 |
| 04 Jun, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 14.4 Thousand |
| 01 Jun, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 7200.00 |
| 31 May, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 10.8 Thousand |
| 30 May, 1979 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 29 May, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 3600.00 |
| 25 May, 1979 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 24 May, 1979 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 23 May, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ