MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1979 | 52.0 | 55.0 | 51.0 | 51.0 | 79.2 Thousand |
| 07 May, 1979 | 52.0 | 56.0 | 52.0 | 52.0 | 50.4 Thousand |
| 04 May, 1979 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 03 May, 1979 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 May, 1979 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 01 May, 1979 | 52.0 | 56.0 | 52.0 | 52.0 | 3600.00 |
| 30 Apr, 1979 | 53.0 | 56.0 | 52.0 | 52.0 | 10.8 Thousand |
| 27 Apr, 1979 | 53.0 | 57.0 | 53.0 | 53.0 | 10.8 Thousand |
| 26 Apr, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 18 Thousand |
| 25 Apr, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ