MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1979 | 51.0 | 55.0 | 51.0 | 51.0 | 50.4 Thousand |
| 06 Apr, 1979 | 53.0 | 55.0 | 51.0 | 51.0 | 25.2 Thousand |
| 05 Apr, 1979 | 55.0 | 57.0 | 53.0 | 53.0 | 54 Thousand |
| 04 Apr, 1979 | 56.0 | 59.0 | 55.0 | 55.0 | 32.4 Thousand |
| 03 Apr, 1979 | 56.0 | 60.0 | 56.0 | 56.0 | 18 Thousand |
| 02 Apr, 1979 | 54.0 | 58.0 | 54.0 | 54.0 | 118.8 Thousand |
| 30 Mar, 1979 | 50.0 | 53.0 | 50.0 | 50.0 | 43.2 Thousand |
| 29 Mar, 1979 | 47.5 | 50.5 | 47.5 | 47.5 | 3600.00 |
| 28 Mar, 1979 | 47.5 | 50.5 | 47.5 | 47.5 | 14.4 Thousand |
| 27 Mar, 1979 | 47.5 | 50.5 | 47.5 | 47.5 | 25.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ