MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 47.5 50.5 47.5 47.5 7200.00
23 Mar, 1979 47.5 50.5 47.5 47.5 3600.00
22 Mar, 1979 47.5 47.5 47.5 47.5 -
21 Mar, 1979 47.5 50.5 47.5 47.5 64.8 Thousand
20 Mar, 1979 47.5 50.5 47.5 47.5 32.4 Thousand
19 Mar, 1979 46.0 46.0 46.0 46.0 -
16 Mar, 1979 46.0 49.0 46.0 46.0 3600.00
15 Mar, 1979 46.0 46.0 46.0 46.0 -
14 Mar, 1979 46.0 49.0 46.0 46.0 10.8 Thousand
13 Mar, 1979 45.5 48.5 45.5 45.5 21.6 Thousand