MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 45.5 48.5 45.5 45.5 10.8 Thousand
23 Feb, 1979 45.5 45.5 45.5 45.5 -
22 Feb, 1979 45.5 48.5 45.5 45.5 7200.00
21 Feb, 1979 45.5 48.5 45.5 45.5 3600.00
20 Feb, 1979 45.0 48.0 45.0 45.0 7200.00
16 Feb, 1979 45.0 48.0 45.0 45.0 10.8 Thousand
15 Feb, 1979 45.0 48.0 45.0 45.0 39.6 Thousand
14 Feb, 1979 45.0 48.0 45.0 45.0 10.8 Thousand
13 Feb, 1979 45.0 48.0 45.0 45.0 7200.00
12 Feb, 1979 45.0 48.0 45.0 45.0 64.8 Thousand