MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 45.0 48.0 45.0 45.0 25.2 Thousand
09 Mar, 1979 45.0 48.0 45.0 45.0 21.6 Thousand
08 Mar, 1979 45.0 45.0 45.0 45.0 -
07 Mar, 1979 45.0 48.0 45.0 45.0 3600.00
06 Mar, 1979 45.0 45.0 45.0 45.0 -
05 Mar, 1979 45.0 45.0 45.0 45.0 -
02 Mar, 1979 45.0 48.0 45.0 45.0 7200.00
01 Mar, 1979 45.0 48.0 45.0 45.0 3600.00
28 Feb, 1979 45.0 48.0 45.0 45.0 14.4 Thousand
27 Feb, 1979 45.5 48.0 45.0 45.0 18 Thousand