MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 45.0 48.0 45.0 45.0 36 Thousand
08 Feb, 1979 45.0 48.0 45.0 45.0 3600.00
07 Feb, 1979 45.0 48.0 45.0 45.0 25.2 Thousand
06 Feb, 1979 45.0 48.0 45.0 45.0 14.4 Thousand
05 Feb, 1979 45.0 48.0 45.0 45.0 28.8 Thousand
02 Feb, 1979 45.0 48.0 45.0 45.0 90 Thousand
01 Feb, 1979 45.0 45.0 45.0 45.0 -
31 Jan, 1979 45.0 48.0 45.0 45.0 14.4 Thousand
30 Jan, 1979 45.0 48.0 45.0 45.0 36 Thousand
29 Jan, 1979 44.5 47.5 44.5 44.5 14.4 Thousand