MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 44.0 44.0 44.0 44.0 -
11 Jan, 1979 44.0 47.0 44.0 44.0 7200.00
10 Jan, 1979 44.5 47.0 44.0 44.0 18 Thousand
09 Jan, 1979 44.5 44.5 44.5 44.5 -
08 Jan, 1979 44.5 47.5 44.5 44.5 10.8 Thousand
05 Jan, 1979 44.0 47.0 44.0 44.0 21.6 Thousand
04 Jan, 1979 44.0 47.0 44.0 44.0 7200.00
03 Jan, 1979 44.0 47.0 44.0 44.0 111.6 Thousand
02 Jan, 1979 43.5 43.5 43.5 43.5 -
29 Dec, 1978 43.5 46.5 43.5 43.5 10.8 Thousand