MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1978 44.0 44.0 44.0 44.0 -
12 Dec, 1978 44.0 47.0 44.0 44.0 3600.00
11 Dec, 1978 44.0 47.0 44.0 44.0 10.8 Thousand
08 Dec, 1978 44.0 44.0 44.0 44.0 -
07 Dec, 1978 44.0 44.0 44.0 44.0 -
06 Dec, 1978 44.0 44.0 44.0 44.0 -
05 Dec, 1978 44.0 47.0 44.0 44.0 3600.00
04 Dec, 1978 44.0 44.0 44.0 44.0 -
01 Dec, 1978 44.0 47.0 44.0 44.0 3600.00
30 Nov, 1978 43.5 46.5 43.5 43.5 7200.00