MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 45.0 47.5 44.5 44.5 90 Thousand
13 Nov, 1978 45.5 48.0 45.0 45.0 25.2 Thousand
10 Nov, 1978 45.5 48.5 45.5 45.5 3600.00
09 Nov, 1978 45.5 48.5 45.5 45.5 3600.00
08 Nov, 1978 45.0 48.0 45.0 45.0 7200.00
07 Nov, 1978 45.0 48.0 45.0 45.0 39.6 Thousand
06 Nov, 1978 45.0 48.0 45.0 45.0 32.4 Thousand
03 Nov, 1978 44.5 47.0 44.0 44.0 18 Thousand
02 Nov, 1978 44.5 47.5 44.5 44.5 3600.00
01 Nov, 1978 44.0 47.0 44.0 44.0 21.6 Thousand