MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 53.5 56.0 53.0 53.0 7200.00
16 Oct, 1978 53.5 56.5 53.5 53.5 21.6 Thousand
13 Oct, 1978 54.0 56.5 53.5 53.5 14.4 Thousand
12 Oct, 1978 54.0 57.0 54.0 54.0 97.2 Thousand
11 Oct, 1978 54.0 57.0 54.0 54.0 75.6 Thousand
10 Oct, 1978 54.0 54.0 54.0 54.0 -
09 Oct, 1978 54.0 57.0 54.0 54.0 7200.00
06 Oct, 1978 54.0 57.0 54.0 54.0 14.4 Thousand
05 Oct, 1978 54.0 57.0 54.0 54.0 162 Thousand
04 Oct, 1978 54.0 54.0 54.0 54.0 -