MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1978 | 55.0 | 57.5 | 54.5 | 54.5 | 54 Thousand |
| 18 Sep, 1978 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 15 Sep, 1978 | 55.0 | 58.0 | 55.0 | 55.0 | 36 Thousand |
| 14 Sep, 1978 | 55.0 | 58.0 | 55.0 | 55.0 | 7200.00 |
| 13 Sep, 1978 | 55.0 | 58.0 | 55.0 | 55.0 | 28.8 Thousand |
| 12 Sep, 1978 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Sep, 1978 | 55.0 | 58.0 | 55.0 | 55.0 | 7200.00 |
| 08 Sep, 1978 | 55.0 | 58.0 | 55.0 | 55.0 | 7200.00 |
| 07 Sep, 1978 | 55.0 | 58.0 | 55.0 | 55.0 | 7200.00 |
| 06 Sep, 1978 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ