MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 55.0 55.0 55.0 55.0 -
01 Sep, 1978 55.0 55.0 55.0 55.0 -
31 Aug, 1978 55.0 58.0 55.0 55.0 36 Thousand
30 Aug, 1978 54.5 57.5 54.5 54.5 3600.00
29 Aug, 1978 54.0 57.0 54.0 54.0 36 Thousand
28 Aug, 1978 54.0 54.0 54.0 54.0 -
25 Aug, 1978 54.0 57.0 54.0 54.0 14.4 Thousand
24 Aug, 1978 54.0 57.0 54.0 54.0 21.6 Thousand
23 Aug, 1978 54.0 57.0 54.0 54.0 3600.00
22 Aug, 1978 54.0 57.0 54.0 54.0 3600.00