MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1978 | 53.0 | 56.0 | 53.0 | 53.0 | 14.4 Thousand |
| 04 Aug, 1978 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Aug, 1978 | 53.0 | 56.0 | 53.0 | 53.0 | 14.4 Thousand |
| 02 Aug, 1978 | 52.5 | 55.0 | 52.0 | 52.0 | 14.4 Thousand |
| 01 Aug, 1978 | 53.0 | 55.5 | 52.5 | 52.5 | 39.6 Thousand |
| 31 Jul, 1978 | 56.0 | 56.0 | 53.0 | 53.0 | 108 Thousand |
| 28 Jul, 1978 | 57.5 | 60.0 | 57.0 | 57.0 | 72 Thousand |
| 27 Jul, 1978 | 57.5 | 60.5 | 57.5 | 57.5 | 43.2 Thousand |
| 26 Jul, 1978 | 57.5 | 60.5 | 57.5 | 57.5 | 7200.00 |
| 25 Jul, 1978 | 58.0 | 60.5 | 57.5 | 57.5 | 10.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ