MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 3600.00 |
| 21 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 7200.00 |
| 20 Jul, 1978 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Jul, 1978 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 43.2 Thousand |
| 17 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 79.2 Thousand |
| 14 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 18 Thousand |
| 13 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 3600.00 |
| 12 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 43.2 Thousand |
| 11 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 32.4 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ