MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1978 | 54.0 | 57.0 | 54.0 | 54.0 | 21.6 Thousand |
| 18 Aug, 1978 | 54.0 | 57.0 | 54.0 | 54.0 | 7200.00 |
| 17 Aug, 1978 | 53.0 | 56.0 | 53.0 | 53.0 | 28.8 Thousand |
| 16 Aug, 1978 | 53.0 | 56.0 | 53.0 | 53.0 | 3600.00 |
| 15 Aug, 1978 | 53.0 | 55.5 | 52.5 | 52.5 | 25.2 Thousand |
| 14 Aug, 1978 | 53.0 | 56.0 | 53.0 | 53.0 | 14.4 Thousand |
| 11 Aug, 1978 | 53.0 | 56.0 | 53.0 | 53.0 | 57.6 Thousand |
| 10 Aug, 1978 | 52.0 | 54.5 | 51.5 | 51.5 | 7200.00 |
| 09 Aug, 1978 | 53.0 | 55.0 | 52.0 | 52.0 | 126 Thousand |
| 08 Aug, 1978 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ