MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 104.4 Thousand |
| 07 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 21.6 Thousand |
| 06 Jul, 1978 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 3600.00 |
| 03 Jul, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 7200.00 |
| 30 Jun, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 3600.00 |
| 29 Jun, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 28.8 Thousand |
| 28 Jun, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 3600.00 |
| 27 Jun, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 54 Thousand |
| 26 Jun, 1978 | 58.0 | 61.0 | 58.0 | 58.0 | 10.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ