MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 58.0 61.0 58.0 58.0 21.6 Thousand
08 Jun, 1978 58.0 61.0 58.0 58.0 14.4 Thousand
07 Jun, 1978 57.5 60.5 57.5 57.5 46.8 Thousand
06 Jun, 1978 57.0 60.0 57.0 57.0 46.8 Thousand
05 Jun, 1978 56.5 56.5 56.5 56.5 -
02 Jun, 1978 56.5 59.5 56.5 56.5 3600.00
01 Jun, 1978 56.5 59.5 56.5 56.5 3600.00
31 May, 1978 56.5 56.5 56.5 56.5 -
30 May, 1978 57.0 59.5 56.5 56.5 3600.00
26 May, 1978 57.0 60.0 57.0 57.0 28.8 Thousand