MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 54.5 57.5 54.5 54.5 18 Thousand
10 May, 1978 54.0 57.0 54.0 54.0 10.8 Thousand
09 May, 1978 54.0 54.0 54.0 54.0 -
08 May, 1978 54.0 54.0 54.0 54.0 -
05 May, 1978 54.0 57.0 54.0 54.0 32.4 Thousand
04 May, 1978 53.5 56.5 53.5 53.5 14.4 Thousand
03 May, 1978 53.0 56.0 53.0 53.0 7200.00
02 May, 1978 53.0 56.0 53.0 53.0 3600.00
01 May, 1978 53.0 56.0 53.0 53.0 3600.00
28 Apr, 1978 53.0 56.0 53.0 53.0 7200.00