MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1978 54.0 57.0 54.0 54.0 7200.00
12 Apr, 1978 54.0 57.0 54.0 54.0 39.6 Thousand
11 Apr, 1978 53.0 56.0 53.0 53.0 54 Thousand
10 Apr, 1978 53.0 56.0 53.0 53.0 10.8 Thousand
07 Apr, 1978 54.0 56.0 53.0 53.0 25.2 Thousand
06 Apr, 1978 54.0 57.0 54.0 54.0 75.6 Thousand
05 Apr, 1978 54.0 57.0 54.0 54.0 39.6 Thousand
04 Apr, 1978 52.5 55.5 52.5 52.5 514.8 Thousand
03 Apr, 1978 52.0 55.0 52.0 52.0 36 Thousand
31 Mar, 1978 52.5 55.0 52.0 52.0 18 Thousand