MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1978 53.0 56.0 53.0 53.0 10.8 Thousand
26 Apr, 1978 53.0 56.0 53.0 53.0 14.4 Thousand
25 Apr, 1978 53.0 56.0 53.0 53.0 50.4 Thousand
24 Apr, 1978 53.0 56.0 53.0 53.0 36 Thousand
21 Apr, 1978 53.0 56.0 53.0 53.0 25.2 Thousand
20 Apr, 1978 53.0 53.0 53.0 53.0 -
19 Apr, 1978 53.0 56.0 53.0 53.0 3600.00
18 Apr, 1978 53.0 56.0 53.0 53.0 7200.00
17 Apr, 1978 54.0 56.0 53.0 53.0 75.6 Thousand
14 Apr, 1978 54.0 57.0 54.0 54.0 147.6 Thousand