MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 57.0 60.0 57.0 57.0 14.4 Thousand
24 May, 1978 57.0 60.0 57.0 57.0 32.4 Thousand
23 May, 1978 57.0 60.0 57.0 57.0 18 Thousand
22 May, 1978 57.0 57.0 57.0 57.0 -
19 May, 1978 57.0 60.0 57.0 57.0 108 Thousand
18 May, 1978 57.0 60.0 57.0 57.0 68.4 Thousand
17 May, 1978 56.5 59.5 56.5 56.5 108 Thousand
16 May, 1978 56.0 59.0 56.0 56.0 111.6 Thousand
15 May, 1978 54.5 57.5 54.5 54.5 7200.00
12 May, 1978 54.5 54.5 54.5 54.5 -