MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 58.0 61.0 58.0 58.0 18 Thousand
22 Jun, 1978 58.0 61.0 58.0 58.0 3600.00
21 Jun, 1978 58.0 58.0 58.0 58.0 -
20 Jun, 1978 59.0 61.0 58.0 58.0 10.8 Thousand
19 Jun, 1978 59.0 62.0 59.0 59.0 28.8 Thousand
16 Jun, 1978 59.0 62.0 59.0 59.0 7200.00
15 Jun, 1978 59.0 62.0 59.0 59.0 18 Thousand
14 Jun, 1978 59.0 62.0 59.0 59.0 36 Thousand
13 Jun, 1978 59.0 62.0 59.0 59.0 7200.00
12 Jun, 1978 59.0 62.0 59.0 59.0 86.4 Thousand