MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 53.5 55.5 52.5 52.5 50.4 Thousand
29 Mar, 1978 53.5 56.5 53.5 53.5 190.8 Thousand
28 Mar, 1978 50.0 53.0 50.0 50.0 90 Thousand
27 Mar, 1978 49.0 52.0 49.0 49.0 165.6 Thousand
23 Mar, 1978 45.0 48.0 45.0 45.0 7200.00
22 Mar, 1978 45.0 48.0 45.0 45.0 3600.00
21 Mar, 1978 45.0 47.5 44.5 44.5 25.2 Thousand
20 Mar, 1978 45.0 48.0 45.0 45.0 7200.00
17 Mar, 1978 45.0 48.0 45.0 45.0 10.8 Thousand
16 Mar, 1978 44.5 47.5 44.5 44.5 3600.00