MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 3600.00 |
| 28 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 129.6 Thousand |
| 27 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 7200.00 |
| 24 Feb, 1978 | 44.0 | 47.0 | 44.0 | 44.0 | 187.2 Thousand |
| 23 Feb, 1978 | 44.5 | 47.0 | 44.0 | 44.0 | 18 Thousand |
| 22 Feb, 1978 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 21 Feb, 1978 | 45.0 | 47.5 | 44.5 | 44.5 | 14.4 Thousand |
| 17 Feb, 1978 | 45.0 | 48.0 | 45.0 | 45.0 | 198 Thousand |
| 16 Feb, 1978 | 45.0 | 48.0 | 45.0 | 45.0 | 43.2 Thousand |
| 15 Feb, 1978 | 44.5 | 47.5 | 44.5 | 44.5 | 115.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ