MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 43.0 46.0 43.0 43.0 3600.00
30 Jan, 1978 44.0 46.0 43.0 43.0 7200.00
27 Jan, 1978 44.0 47.0 44.0 44.0 79.2 Thousand
26 Jan, 1978 44.0 47.0 44.0 44.0 86.4 Thousand
25 Jan, 1978 43.0 46.0 43.0 43.0 32.4 Thousand
24 Jan, 1978 42.5 45.5 42.5 42.5 43.2 Thousand
23 Jan, 1978 42.5 45.5 42.5 42.5 3600.00
20 Jan, 1978 42.5 45.5 42.5 42.5 7200.00
19 Jan, 1978 42.5 42.5 42.5 42.5 -
18 Jan, 1978 42.5 45.5 42.5 42.5 104.4 Thousand