MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1978 42.5 42.5 42.5 42.5 -
16 Jan, 1978 42.5 45.5 42.5 42.5 25.2 Thousand
13 Jan, 1978 42.5 42.5 42.5 42.5 -
12 Jan, 1978 42.5 45.5 42.5 42.5 10.8 Thousand
11 Jan, 1978 42.5 42.5 42.5 42.5 -
10 Jan, 1978 42.5 45.5 42.5 42.5 3600.00
09 Jan, 1978 42.5 45.5 42.5 42.5 21.6 Thousand
06 Jan, 1978 42.5 45.0 42.0 42.0 21.6 Thousand
05 Jan, 1978 42.5 45.5 42.5 42.5 36 Thousand
04 Jan, 1978 42.5 45.5 42.5 42.5 68.4 Thousand