MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1977 42.0 45.0 42.0 42.0 3600.00
15 Dec, 1977 42.0 45.0 42.0 42.0 36 Thousand
14 Dec, 1977 42.0 45.0 42.0 42.0 3600.00
13 Dec, 1977 42.0 45.0 42.0 42.0 108 Thousand
12 Dec, 1977 42.0 45.0 42.0 42.0 93.6 Thousand
09 Dec, 1977 42.0 45.0 42.0 42.0 7200.00
08 Dec, 1977 42.0 45.0 42.0 42.0 68.4 Thousand
07 Dec, 1977 42.0 45.0 42.0 42.0 3600.00
06 Dec, 1977 42.0 45.0 42.0 42.0 7200.00
05 Dec, 1977 42.0 45.0 42.0 42.0 36 Thousand