MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1977 42.0 45.0 42.0 42.0 10.8 Thousand
16 Nov, 1977 42.0 45.0 42.0 42.0 28.8 Thousand
15 Nov, 1977 40.5 43.5 40.5 40.5 18 Thousand
14 Nov, 1977 40.5 40.5 40.5 40.5 -
11 Nov, 1977 40.5 43.5 40.5 40.5 39.6 Thousand
10 Nov, 1977 38.5 41.5 38.5 38.5 25.2 Thousand
09 Nov, 1977 38.0 41.0 38.0 38.0 10.8 Thousand
08 Nov, 1977 38.0 41.0 38.0 38.0 21.6 Thousand
07 Nov, 1977 38.0 41.0 38.0 38.0 3600.00
04 Nov, 1977 38.0 38.0 38.0 38.0 -