MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 42.0 45.0 42.0 42.0 39.6 Thousand
01 Dec, 1977 42.5 45.0 42.0 42.0 25.2 Thousand
30 Nov, 1977 42.5 45.5 42.5 42.5 3600.00
29 Nov, 1977 42.5 45.5 42.5 42.5 3600.00
28 Nov, 1977 42.5 42.5 42.5 42.5 -
25 Nov, 1977 42.5 42.5 42.5 42.5 -
23 Nov, 1977 42.5 45.5 42.5 42.5 21.6 Thousand
22 Nov, 1977 42.0 45.0 42.0 42.0 3600.00
21 Nov, 1977 42.0 45.0 42.0 42.0 39.6 Thousand
18 Nov, 1977 42.0 45.0 42.0 42.0 7200.00