MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 38.0 41.0 38.0 38.0 122.4 Thousand
02 Nov, 1977 38.0 41.0 38.0 38.0 7200.00
01 Nov, 1977 38.0 41.0 38.0 38.0 50.4 Thousand
31 Oct, 1977 38.0 40.0 37.0 37.0 54 Thousand
28 Oct, 1977 38.0 41.0 38.0 38.0 14.4 Thousand
27 Oct, 1977 37.0 40.0 37.0 37.0 10.8 Thousand
26 Oct, 1977 37.5 40.0 37.0 37.0 46.8 Thousand
25 Oct, 1977 37.5 37.5 37.5 37.5 -
24 Oct, 1977 37.5 40.5 37.5 37.5 54 Thousand
21 Oct, 1977 37.0 39.0 36.0 36.0 25.2 Thousand