MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1977 37.0 37.0 37.0 37.0 -
19 Oct, 1977 37.0 40.0 37.0 37.0 10.8 Thousand
18 Oct, 1977 37.0 37.0 37.0 37.0 -
17 Oct, 1977 37.0 40.0 37.0 37.0 3600.00
14 Oct, 1977 37.0 40.0 37.0 37.0 10.8 Thousand
13 Oct, 1977 37.0 37.0 37.0 37.0 -
12 Oct, 1977 37.0 40.0 37.0 37.0 32.4 Thousand
11 Oct, 1977 37.5 40.0 37.0 37.0 90 Thousand
10 Oct, 1977 37.5 40.5 37.5 37.5 3600.00
07 Oct, 1977 37.0 40.0 37.0 37.0 32.4 Thousand