MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 37.0 40.0 37.0 37.0 10.8 Thousand
05 Oct, 1977 37.0 40.0 37.0 37.0 3600.00
04 Oct, 1977 37.0 40.0 37.0 37.0 57.6 Thousand
03 Oct, 1977 37.0 37.0 37.0 37.0 -
30 Sep, 1977 37.0 40.0 37.0 37.0 21.6 Thousand
29 Sep, 1977 35.5 38.5 35.5 35.5 39.6 Thousand
28 Sep, 1977 35.5 35.5 35.5 35.5 -
27 Sep, 1977 35.5 35.5 35.5 35.5 -
26 Sep, 1977 35.5 35.5 35.5 35.5 -
23 Sep, 1977 35.5 35.5 35.5 35.5 -