MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 35.5 35.5 35.5 35.5 -
21 Sep, 1977 35.5 38.5 35.5 35.5 10.8 Thousand
20 Sep, 1977 35.5 35.5 35.5 35.5 -
19 Sep, 1977 35.5 35.5 35.5 35.5 -
16 Sep, 1977 36.0 38.5 35.5 35.5 61.2 Thousand
15 Sep, 1977 36.0 39.0 36.0 36.0 3600.00
14 Sep, 1977 36.0 39.0 36.0 36.0 3600.00
13 Sep, 1977 36.0 39.0 36.0 36.0 7200.00
12 Sep, 1977 36.0 39.0 36.0 36.0 3600.00
09 Sep, 1977 36.0 39.0 36.0 36.0 14.4 Thousand