MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 3600.00 |
| 07 Sep, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 18 Thousand |
| 06 Sep, 1977 | 36.0 | 39.0 | 36.0 | 36.0 | 7200.00 |
| 02 Sep, 1977 | 34.5 | 37.5 | 34.5 | 34.5 | 90 Thousand |
| 01 Sep, 1977 | 33.5 | 36.5 | 33.5 | 33.5 | 3600.00 |
| 31 Aug, 1977 | 34.0 | 36.5 | 33.5 | 33.5 | 39.6 Thousand |
| 30 Aug, 1977 | 34.0 | 37.0 | 34.0 | 34.0 | 7200.00 |
| 29 Aug, 1977 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Aug, 1977 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 25 Aug, 1977 | 34.5 | 37.0 | 34.0 | 34.0 | 43.2 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ