MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 36.0 39.0 36.0 36.0 25.2 Thousand
09 Aug, 1977 36.5 39.0 36.0 36.0 21.6 Thousand
08 Aug, 1977 36.5 36.5 36.5 36.5 -
05 Aug, 1977 37.0 39.5 36.5 36.5 21.6 Thousand
04 Aug, 1977 37.0 37.0 37.0 37.0 -
03 Aug, 1977 37.0 37.0 37.0 37.0 -
02 Aug, 1977 38.5 40.0 37.0 37.0 32.4 Thousand
01 Aug, 1977 38.5 41.5 38.5 38.5 14.4 Thousand
29 Jul, 1977 38.5 41.5 38.5 38.5 10.8 Thousand
28 Jul, 1977 38.5 41.5 38.5 38.5 50.4 Thousand