MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1977 38.5 41.5 38.5 38.5 18 Thousand
26 Jul, 1977 38.5 41.5 38.5 38.5 3600.00
25 Jul, 1977 38.0 41.0 38.0 38.0 54 Thousand
22 Jul, 1977 38.0 38.0 38.0 38.0 -
21 Jul, 1977 38.0 38.0 38.0 38.0 -
20 Jul, 1977 38.0 41.0 38.0 38.0 10.8 Thousand
19 Jul, 1977 38.0 41.0 38.0 38.0 7200.00
18 Jul, 1977 38.5 41.0 38.0 38.0 7200.00
15 Jul, 1977 38.5 41.5 38.5 38.5 7200.00
13 Jul, 1977 38.0 41.0 38.0 38.0 3600.00